일자	종가	등락	등락률(%)	거래량
12/19	8,490	390	4.81%	1,118,834
12/18	8,100	200	2.53%	791,825
12/17	7,900	40	-0.50%	355,576
12/16	7,940	250	-3.05%	463,872
12/13	8,190	160	1.99%	612,386
12/12	8,030	30	-0.37%	414,760
12/11	8,060	660	8.92%	874,108
12/10	7,400	430	6.17%	447,915
12/09	6,970	230	-3.19%	461,614
12/06	7,200	160	-2.17%	635,607