일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 104,000 4400 -4.06% 243,638
02/13 108,400 7100 7.01% 343,178
02/12 101,300 1500 1.50% 201,484
02/11 99,800 3200 -3.11% 154,519
02/10 103,000 3300 3.31% 356,049
02/07 99,700 3000 3.10% 158,777
02/06 96,700 1300 -1.33% 146,883
02/05 98,000 1700 -1.71% 109,302
02/04 99,700 5400 5.73% 198,081
02/03 94,300 8200 -8.00% 271,957
처음이전12345678910