일자	종가	등락	등락률(%)	거래량
07/18	77,300	7300	10.43%	733,489
07/17	70,000	100	0.14%	67,685
07/16	69,900	800	-1.13%	85,334
07/15	70,700	400	-0.56%	81,193
07/14	71,100	300	0.42%	115,313
07/11	70,800	1400	2.02%	189,530
07/10	69,400	200	0.29%	80,756
07/09	69,200	600	-0.86%	91,206
07/08	69,800	800	-1.13%	133,604
07/07	70,600	3400	-4.59%	187,386