일자	종가	등락	등락률(%)	거래량
12/03	92,400	6800	7.94%	186,219
12/02	85,600	2500	3.01%	101,694
11/29	83,100	5300	-6.00%	88,068
11/28	88,400	1400	1.61%	42,946
11/27	87,000	1400	-1.58%	55,215
11/26	88,400	2600	-2.86%	76,027
11/25	91,000	3800	4.36%	135,224
11/22	87,200	1000	-1.13%	98,628
11/21	88,200	3200	3.76%	104,250
11/20	85,000	200	-0.23%	68,847