일자	종가	등락	등락률(%)	거래량
10/22	98,600	2700	-2.67%	129,523
10/21	101,300	900	0.90%	84,521
10/18	100,400	3000	-2.90%	142,803
10/17	103,400	500	0.49%	165,356
10/16	102,900	1000	-0.96%	267,470
10/15	103,900	13300	-11.35%	857,532
10/14	117,200	700	-0.59%	134,351
10/11	117,900	4900	-3.99%	252,433
10/10	122,800	2000	-1.60%	188,998
10/08	124,800	1800	1.46%	237,020