일자	종가	등락	등락률(%)	거래량
09/02	8,360	270	-3.13%	60,780
08/30	8,630	20	-0.23%	23,136
08/29	8,650	40	0.46%	80,581
08/28	8,610	240	-2.71%	65,107
08/27	8,850	250	2.91%	68,438
08/26	8,600	20	0.23%	110,779
08/23	8,580	180	-2.05%	81,596
08/22	8,760	200	-2.23%	120,646
08/21	8,960	170	1.93%	60,794
08/20	8,790	250	2.93%	209,608