일자	종가	등락	등락률(%)	거래량
10/10	8,080	200	2.54%	27,971
10/08	7,880	110	-1.38%	15,974
10/07	7,990	0	0.00%	15,433
10/04	7,990	50	0.63%	13,554
10/02	7,940	50	-0.63%	24,230
09/30	7,990	160	-1.96%	25,830
09/27	8,150	30	-0.37%	41,167
09/26	8,180	70	0.86%	32,958
09/25	8,110	70	-0.86%	69,298
09/24	8,180	180	2.25%	58,773