일자	종가	등락	등락률(%)	거래량
01/08	34,900	3400	-8.88%	924,509
01/07	38,300	350	-0.91%	1,884,473
01/06	38,650	1600	4.32%	1,485,074
01/03	37,050	400	-1.07%	789,228
01/02	37,450	1950	5.49%	2,121,239
12/30	35,500	500	1.43%	786,734
12/27	35,000	1400	-3.85%	673,244
12/26	36,400	1600	-4.21%	1,240,512
12/24	38,000	1000	2.70%	2,235,831
12/23	37,000	1150	-3.01%	1,226,088