일자	종가	등락	등락률(%)	거래량
12/20	38,150	2850	8.07%	7,985,969
12/19	35,300	7600	27.44%	7,471,301
12/18	27,700	1850	7.16%	1,309,315
12/17	25,850	600	2.38%	439,861
12/16	25,250	150	0.60%	333,432
12/13	25,100	150	-0.59%	542,870
12/12	25,250	50	-0.20%	384,510
12/11	25,300	500	2.02%	466,789
12/10	24,800	1600	6.90%	1,068,821
12/09	23,200	50	0.22%	435,067