일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 2,550 10 0.39% 20,375
02/06 2,540 5 0.20% 21,114
02/05 2,535 10 0.40% 28,199
02/04 2,525 60 2.43% 25,702
02/03 2,465 75 -2.95% 26,395
01/31 2,540 65 -2.50% 20,485
01/24 2,605 150 6.11% 64,332
01/23 2,455 35 -1.41% 19,623
01/22 2,490 15 -0.60% 43,530
01/21 2,505 10 -0.40% 35,842
처음이전12345678910