일자	종가	등락	등락률(%)	거래량
12/02	2,630	40	-1.50%	66,182
11/29	2,670	5	-0.19%	245,683
11/28	2,675	65	2.49%	35,742
11/27	2,610	25	0.97%	23,433
11/26	2,585	50	1.97%	38,662
11/25	2,535	5	-0.20%	23,394
11/22	2,540	15	0.59%	33,782
11/21	2,525	0	0.00%	47,163
11/20	2,525	145	6.09%	256,241
11/19	2,380	55	-2.26%	33,064