일자	종가	등락	등락률(%)	거래량
10/07	2,985	15	0.51%	10,454
10/04	2,970	30	1.02%	26,162
10/02	2,940	75	-2.49%	58,106
09/30	3,015	55	-1.79%	29,521
09/27	3,070	45	1.49%	43,496
09/26	3,025	40	1.34%	20,250
09/25	2,985	50	-1.65%	58,272
09/24	3,035	35	1.17%	24,030
09/23	3,000	15	-0.50%	41,188
09/20	3,015	25	0.84%	35,781