일자	종가	등락	등락률(%)	거래량
06/20	1,566	62	4.12%	325,574
06/19	1,504	19	1.28%	117,682
06/18	1,485	1	0.07%	121,323
06/17	1,484	16	-1.07%	98,064
06/16	1,500	25	1.69%	50,877
06/13	1,475	43	-2.83%	159,889
06/12	1,518	28	-1.81%	215,578
06/11	1,546	5	0.32%	93,042
06/10	1,541	56	-3.51%	81,611
06/09	1,597	65	4.24%	160,365