일자	종가	등락	등락률(%)	거래량
03/04	1,207	4	-0.33%	23,770
02/28	1,211	45	-3.58%	15,612
02/27	1,256	31	2.53%	21,013
02/26	1,225	10	-0.81%	11,917
02/25	1,235	15	-1.20%	11,333
02/24	1,250	28	-2.19%	31,786
02/21	1,278	10	-0.78%	22,906
02/20	1,288	43	3.45%	48,351
02/19	1,245	9	-0.72%	21,419
02/18	1,254	4	0.32%	21,050