일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 38,250 200 0.53% 152,794
02/13 38,050 350 -0.91% 173,848
02/12 38,400 0 0.00% 92,358
02/11 38,400 450 1.19% 112,807
02/10 37,950 200 -0.52% 66,497
02/07 38,150 850 -2.18% 216,945
02/06 39,000 100 -0.26% 118,833
02/05 39,100 550 1.43% 98,677
02/04 38,550 500 -1.28% 103,547
02/03 39,050 200 -0.51% 179,040
처음이전12345678910