일자	종가	등락	등락률(%)	거래량
07/19	40,800	350	-0.85%	68,283
07/18	41,150	500	1.23%	109,942
07/17	40,650	750	1.88%	97,011
07/16	39,900	600	1.53%	60,517
07/15	39,300	1100	-2.72%	65,275
07/12	40,400	400	1.00%	50,075
07/11	40,000	50	0.13%	86,365
07/10	39,950	650	-1.60%	48,121
07/09	40,600	800	2.01%	54,673
07/08	39,800	200	-0.50%	60,188