일자	종가	등락	등락률(%)	거래량
04/09	34,450	1250	-3.50%	257,384
04/08	35,700	0	0.00%	153,499
04/07	35,700	2000	-5.31%	206,614
04/04	37,700	850	-2.20%	151,984
04/03	38,550	100	0.26%	213,533
04/02	38,450	50	0.13%	183,008
04/01	38,400	450	1.19%	161,202
03/31	37,950	1100	-2.82%	200,949
03/28	39,050	50	0.13%	214,969
03/27	39,000	150	0.39%	160,106