일자	종가	등락	등락률(%)	거래량
09/04	45,400	1600	-3.40%	484,355
09/03	47,000	2750	-5.53%	484,494
09/02	49,750	100	-0.20%	423,803
08/30	49,850	3450	7.44%	778,483
08/29	46,400	2400	-4.92%	767,415
08/28	48,800	1100	-2.20%	546,635
08/27	49,900	1600	-3.11%	651,928
08/26	51,500	2100	-3.92%	490,275
08/23	53,600	1400	2.68%	425,132
08/22	52,200	1400	-2.61%	769,804