일자	종가	등락	등락률(%)	거래량
09/04	4,835	245	-4.82%	93,557
09/03	5,080	80	1.60%	31,622
09/02	5,000	140	-2.72%	42,202
08/30	5,140	40	0.78%	20,482
08/29	5,100	80	1.59%	77,106
08/28	5,020	90	-1.76%	57,041
08/27	5,110	160	-3.04%	100,283
08/26	5,270	100	-1.86%	54,558
08/23	5,370	150	-2.72%	63,792
08/22	5,520	30	0.55%	72,283