일자	종가	등락	등락률(%)	거래량
01/07	4,980	110	-2.16%	62,404
01/06	5,090	70	1.39%	27,355
01/03	5,020	170	3.51%	42,852
01/02	4,850	290	-5.64%	239,711
12/30	5,140	230	4.68%	28,640
12/27	4,910	20	0.41%	33,958
12/26	4,890	75	-1.51%	21,922
12/24	4,965	15	-0.30%	24,503
12/23	4,980	55	1.12%	286,627
12/20	4,925	215	-4.18%	26,558