일자	종가	등락	등락률(%)	거래량
04/14	4,270	0	0.00%	11,400
04/11	4,270	125	3.02%	7,583
04/10	4,145	195	4.94%	20,068
04/09	3,950	60	-1.50%	12,283
04/08	4,010	150	3.89%	26,611
04/07	3,860	170	-4.22%	37,433
04/04	4,030	80	-1.95%	14,439
04/03	4,110	95	-2.26%	12,481
04/02	4,205	65	-1.52%	7,799
04/01	4,270	220	5.43%	39,503