일자	종가	등락	등락률(%)	거래량
12/19	5,140	70	-1.34%	21,767
12/18	5,210	90	-1.70%	29,363
12/17	5,300	70	-1.30%	16,288
12/16	5,370	60	1.13%	12,971
12/13	5,310	30	-0.56%	46,136
12/12	5,340	170	3.29%	71,200
12/11	5,170	665	14.76%	195,949
12/10	4,505	385	9.34%	43,402
12/09	4,120	450	-9.85%	87,845
12/06	4,570	85	-1.83%	96,402