일자	종가	등락	등락률(%)	거래량
12/05	4,655	145	-3.02%	33,628
12/04	4,800	0	0.00%	26,932
12/03	4,800	75	1.59%	92,605
12/02	4,725	145	-2.98%	50,436
11/29	4,870	0	0.00%	25,019
11/28	4,870	30	-0.61%	108,714
11/27	4,900	200	-3.92%	101,791
11/26	5,100	0	0.00%	62,690
11/25	5,100	90	1.80%	51,429
11/22	5,010	110	-2.15%	22,166