일자	종가	등락	등락률(%)	거래량
10/24	5,670	70	1.25%	2,355,593
10/23	5,600	270	5.07%	389,264
10/22	5,330	70	-1.30%	36,557
10/21	5,400	170	3.25%	17,782
10/18	5,230	70	-1.32%	14,768
10/17	5,300	50	-0.93%	11,847
10/16	5,350	70	-1.29%	10,026
10/15	5,420	10	0.18%	17,667
10/14	5,410	10	0.19%	15,614
10/11	5,400	60	-1.10%	19,564