일자	종가	등락	등락률(%)	거래량
10/10	5,460	190	-3.36%	52,352
10/08	5,650	80	-1.40%	324,485
10/07	5,730	480	9.14%	152,716
10/04	5,250	60	-1.13%	44,262
10/02	5,310	100	1.92%	38,473
09/30	5,210	190	-3.52%	56,817
09/27	5,400	60	1.12%	40,907
09/26	5,340	210	4.09%	92,961
09/25	5,130	60	1.18%	659,832
09/24	5,070	85	1.71%	35,490