일자	종가	등락	등락률(%)	거래량
12/19	2,525	85	-3.26%	1,256,244
12/18	2,610	0	0.00%	890,334
12/17	2,610	65	-2.43%	1,088,257
12/16	2,675	35	-1.29%	969,775
12/13	2,710	80	3.04%	1,209,316
12/12	2,630	45	-1.68%	1,695,402
12/11	2,675	10	-0.37%	1,119,913
12/10	2,685	160	6.34%	1,679,600
12/09	2,525	185	-6.83%	2,865,210
12/06	2,710	60	2.26%	10,223,846