일자	종가	등락	등락률(%)	거래량
02/20	2,725	20	-0.73%	3,103,202
02/19	2,745	25	0.92%	9,620,830
02/18	2,720	690	-20.23%	22,072,939
02/17	3,410	115	3.49%	4,005,786
02/14	3,295	65	-1.93%	2,675,625
02/13	3,360	80	2.44%	4,401,819
02/12	3,280	130	-3.81%	3,797,849
02/11	3,410	40	1.19%	2,960,115
02/10	3,370	65	-1.89%	3,176,085
02/07	3,435	30	0.88%	6,181,811