일자	종가	등락	등락률(%)	거래량
01/20	3,065	95	3.20%	2,904,237
01/17	2,970	10	0.34%	4,547,642
01/16	2,960	85	2.96%	2,068,688
01/15	2,875	80	2.86%	5,518,409
01/14	2,795	20	0.72%	986,006
01/13	2,775	30	1.09%	5,062,238
01/10	2,745	25	-0.90%	575,626
01/09	2,770	30	-1.07%	840,904
01/08	2,800	40	-1.41%	978,102
01/07	2,840	85	3.09%	1,923,126