일자	종가	등락	등락률(%)	거래량
10/22	2,910	20	0.69%	5,411,133
10/21	2,890	50	1.76%	2,528,710
10/18	2,840	30	-1.05%	2,723,551
10/17	2,870	140	-4.65%	5,604,762
10/16	3,010	70	2.38%	9,503,196
10/15	2,940	225	-7.11%	29,568,538
10/14	3,165	310	-8.92%	18,168,863
10/11	3,475	295	-7.82%	63,015,035
10/10	3,770	570	17.81%	157,531,676
10/08	3,200	110	3.56%	10,377,110