일자	종가	등락	등락률(%)	거래량
10/07	3,090	60	1.98%	3,953,709
10/04	3,030	170	5.94%	4,109,157
10/02	2,860	210	-6.84%	3,435,282
09/30	3,070	110	3.72%	5,890,769
09/27	2,960	155	-4.98%	6,843,671
09/26	3,115	275	9.68%	5,458,465
09/25	2,840	135	-4.54%	2,543,279
09/24	2,975	60	-1.98%	2,386,176
09/23	3,035	260	-7.89%	6,968,344
09/20	3,295	290	9.65%	10,565,279