일자	종가	등락	등락률(%)	거래량
12/24	2,505	15	-0.60%	536,168
12/23	2,520	35	1.41%	616,661
12/20	2,485	40	-1.58%	1,345,908
12/19	2,525	85	-3.26%	1,256,244
12/18	2,610	0	0.00%	890,334
12/17	2,610	65	-2.43%	1,088,257
12/16	2,675	35	-1.29%	969,775
12/13	2,710	80	3.04%	1,209,316
12/12	2,630	45	-1.68%	1,695,402
12/11	2,675	10	-0.37%	1,119,913