일자	종가	등락	등락률(%)	거래량
01/03	9,390	890	10.47%	101,329
01/02	8,500	320	-3.63%	62,028
12/30	8,820	130	1.50%	11,180
12/27	8,690	170	2.00%	38,887
12/26	8,520	130	-1.50%	17,302
12/24	8,650	10	-0.12%	21,929
12/23	8,660	60	0.70%	27,786
12/20	8,600	30	-0.35%	42,663
12/19	8,630	390	-4.32%	31,902
12/18	9,020	10	-0.11%	10,358