일자	종가	등락	등락률(%)	거래량
02/27	11,410	250	-2.14%	36,078
02/26	11,660	30	0.26%	20,916
02/25	11,630	110	-0.94%	28,150
02/24	11,740	290	-2.41%	26,527
02/21	12,030	0	0.00%	31,198
02/20	12,030	520	-4.14%	131,232
02/19	12,550	430	3.55%	85,875
02/18	12,120	320	2.71%	52,680
02/17	11,800	400	3.51%	48,528
02/14	11,400	150	1.33%	59,256