일자	종가	등락	등락률(%)	거래량
11/19	9,010	0	0.00%	27,510
11/18	9,010	590	-6.15%	54,244
11/15	9,600	340	3.67%	34,343
11/14	9,380	250	-2.60%	37,262
11/13	9,630	70	-0.72%	34,280
11/12	9,700	500	-4.90%	57,458
11/11	10,200	550	-5.12%	56,542
11/08	10,750	500	4.88%	68,938
11/07	10,250	260	-2.47%	21,773
11/06	10,510	120	-1.13%	20,694