일자	종가	등락	등락률(%)	거래량
12/19	5,140	180	-3.38%	193,189
12/18	5,320	60	1.14%	412,942
12/17	5,260	40	-0.75%	180,463
12/16	5,300	120	2.32%	288,551
12/13	5,180	70	1.37%	195,505
12/12	5,110	20	-0.39%	398,097
12/11	5,130	195	3.95%	155,900
12/10	4,935	330	7.17%	294,005
12/09	4,605	355	-7.16%	442,919
12/06	4,960	90	-1.78%	282,065