일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 6,050 330 5.77% 2,902,349
02/13 5,720 230 4.19% 7,461,317
02/12 5,490 100 -1.79% 212,020
02/11 5,590 60 -1.06% 225,496
02/10 5,650 100 1.80% 633,773
02/07 5,550 90 -1.60% 204,030
02/06 5,640 160 -2.76% 208,462
02/05 5,800 290 5.26% 385,001
02/04 5,510 170 3.18% 179,126
02/03 5,340 180 -3.26% 252,946
처음이전12345678910