일자	종가	등락	등락률(%)	거래량
12/19	4,800	65	-1.34%	57,659
12/18	4,865	5	-0.10%	40,535
12/17	4,870	50	1.04%	57,332
12/16	4,820	20	0.42%	48,361
12/13	4,800	40	0.84%	36,841
12/12	4,760	55	1.17%	80,015
12/11	4,705	295	6.69%	101,887
12/10	4,410	350	8.62%	106,836
12/09	4,060	285	-6.56%	178,360
12/06	4,345	160	-3.55%	174,830