일자	종가	등락	등락률(%)	거래량
12/03	7,015	130	1.89%	3,109
12/02	6,885	95	-1.36%	118,993
11/29	6,980	215	-2.99%	13,906
11/28	7,195	0	0.00%	6,288
11/27	7,195	30	-0.42%	31,619
11/26	7,225	190	-2.56%	25,189
11/25	7,415	250	3.49%	17,902
11/22	7,165	95	1.34%	2,245
11/21	7,070	70	-0.98%	2,344
11/20	7,140	50	0.71%	3,274