일자	종가	등락	등락률(%)	거래량
10/21	7,205	40	0.56%	3,355
10/18	7,165	110	-1.51%	3,444
10/17	7,275	120	1.68%	1,204
10/16	7,155	55	-0.76%	4,733
10/15	7,210	15	-0.21%	3,857
10/14	7,225	50	0.70%	1,682
10/11	7,175	195	-2.65%	8,233
10/10	7,370	30	-0.41%	8,437
10/08	7,400	0	0.00%	7,850
10/07	7,400	185	2.56%	10,710