일자	종가	등락	등락률(%)	거래량
07/10	43,200	590	1.38%	64,971
07/09	42,610	95	0.22%	94,288
07/08	42,515	785	1.88%	29,270
07/07	41,730	70	0.17%	68,759
07/04	41,660	810	-1.91%	45,586
07/03	42,470	620	1.48%	209,330
07/02	41,850	155	-0.37%	226,689
07/01	42,005	35	0.08%	237,325
06/30	41,970	310	0.74%	83,235
06/27	41,660	205	-0.49%	46,147