일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 34,970 220 0.63% 7,513
02/13 34,750 370 1.08% 982,922
02/12 34,380 60 0.17% 9,592
02/11 34,320 240 0.70% 5,464
02/10 34,080 105 0.31% 110,402
02/07 33,975 250 -0.73% 3,856
02/06 34,225 370 1.09% 13,962
02/05 33,855 370 1.10% 11,896
02/04 33,485 480 1.45% 26,745
02/03 33,005 1015 -2.98% 18,338
처음이전12345678910