일자	종가	등락	등락률(%)	거래량
01/07	33,780	35	0.10%	14,631
01/06	33,745	720	2.18%	27,549
01/03	33,025	625	1.93%	50,214
01/02	32,400	190	-0.58%	25,283
12/30	32,590	10	0.03%	31,918
12/27	32,580	110	-0.34%	18,224
12/26	32,690	175	-0.53%	4,031
12/24	32,865	70	0.21%	3,979
12/23	32,795	565	1.75%	410,748
12/20	32,230	510	-1.56%	8,152