일자	종가	등락	등락률(%)	거래량
05/23	37,515	0	0.00%	28,373
05/22	37,515	15	0.04%	2,270
05/21	37,500	220	-0.58%	3,768
05/20	37,720	325	0.87%	21,900
05/17	37,395	440	-1.16%	23,212
05/16	37,835	390	1.04%	83,791
05/14	37,445	100	0.27%	4,828
05/13	37,345	145	-0.39%	4,996
05/10	37,490	195	0.52%	7,028
05/09	37,295	435	-1.15%	6,972