일자	종가	등락	등락률(%)	거래량
10/04	34,695	45	0.13%	10,976
10/02	34,650	585	-1.66%	9,982
09/30	35,235	680	-1.89%	49,575
09/27	35,915	105	-0.29%	14,693
09/26	36,020	1095	3.14%	62,561
09/25	34,925	475	-1.34%	9,496
09/24	35,400	400	1.14%	20,047
09/23	35,000	105	0.30%	20,224
09/20	34,895	100	0.29%	63,613
09/19	34,795	60	-0.17%	32,582