일자	종가	등락	등락률(%)	거래량
07/18	11,080	150	1.37%	147,760
07/17	10,930	10	0.09%	167,688
07/16	10,920	170	-1.53%	180,871
07/15	11,090	170	-1.51%	154,143
07/14	11,260	50	-0.44%	105,066
07/11	11,310	80	0.71%	199,804
07/10	11,230	140	1.26%	220,649
07/09	11,090	210	1.93%	112,061
07/08	10,880	20	0.18%	143,657
07/07	10,860	160	-1.45%	132,412