일자	종가	등락	등락률(%)	거래량
12/19	14,300	40	-0.28%	47,764
12/18	14,340	100	0.70%	28,871
12/17	14,240	150	1.06%	41,566
12/16	14,090	440	-3.03%	63,014
12/13	14,530	30	0.21%	70,619
12/12	14,500	150	1.05%	80,584
12/11	14,350	430	3.09%	42,611
12/10	13,920	230	1.68%	85,393
12/09	13,690	510	-3.59%	73,614
12/06	14,200	140	1.00%	70,942