일자	종가	등락	등락률(%)	거래량
10/22	15,600	350	-2.19%	73,565
10/21	15,950	140	0.89%	58,907
10/18	15,810	380	-2.35%	82,751
10/17	16,190	650	-3.86%	103,102
10/16	16,840	380	2.31%	122,204
10/15	16,460	20	-0.12%	129,790
10/14	16,480	680	4.30%	177,156
10/11	15,800	150	0.96%	73,495
10/10	15,650	100	0.64%	120,766
10/08	15,550	170	-1.08%	61,940