일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 33,850 400 -1.17% 999,783
02/13 34,250 150 -0.44% 803,201
02/12 34,400 350 1.03% 1,298,811
02/11 34,050 3100 -8.34% 2,083,359
02/10 37,150 300 -0.80% 2,669,186
02/07 37,450 1350 -3.48% 1,879,644
02/06 38,800 1850 -4.55% 1,760,824
02/05 40,650 800 2.01% 1,649,669
02/04 39,850 200 0.50% 2,051,371
02/03 39,650 2700 -6.38% 2,248,397
처음이전12345678910