일자	종가	등락	등락률(%)	거래량
09/04	18,610	770	-3.97%	38,048
09/03	19,380	340	-1.72%	20,242
09/02	19,720	70	0.36%	27,009
08/30	19,650	310	-1.55%	43,048
08/29	19,960	140	0.71%	29,255
08/28	19,820	0	0.00%	157,573
08/27	19,820	180	-0.90%	26,282
08/26	20,000	70	0.35%	33,092
08/23	19,930	70	-0.35%	26,724
08/22	20,000	450	-2.20%	40,573