일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 15,120 560 -3.57% 944,252
02/13 15,680 40 -0.25% 1,150,423
02/12 15,720 180 -1.13% 1,866,313
02/11 15,900 600 -3.64% 4,664,846
02/10 16,500 1990 13.71% 15,498,325
02/07 14,510 520 -3.46% 1,030,836
02/06 15,030 110 -0.73% 2,083,506
02/05 15,140 660 4.56% 3,758,070
02/04 14,480 10 -0.07% 6,541,788
02/03 14,490 1020 7.57% 5,289,233
처음이전12345678910