일자	종가	등락	등락률(%)	거래량
12/17	1,758	18	1.03%	41,676
12/16	1,740	23	1.34%	44,230
12/13	1,717	22	1.30%	24,240
12/12	1,695	43	-2.47%	52,413
12/11	1,738	172	10.98%	124,367
12/10	1,566	114	7.85%	83,274
12/09	1,452	197	-11.95%	117,128
12/06	1,649	2	-0.12%	85,665
12/05	1,651	9	-0.54%	49,673
12/04	1,660	50	-2.92%	79,737