일자	종가	등락	등락률(%)	거래량
11/07	2,045	5	-0.24%	116,603
11/06	2,050	55	-2.61%	88,579
11/05	2,105	5	0.24%	32,352
11/04	2,100	5	0.24%	45,627
11/01	2,095	25	1.21%	78,250
10/31	2,070	5	-0.24%	69,193
10/30	2,075	65	3.23%	69,413
10/29	2,010	12	0.60%	38,908
10/28	1,998	32	-1.58%	44,467
10/25	2,030	40	-1.93%	122,387