일자	종가	등락	등락률(%)	거래량
10/21	2,090	35	-1.65%	136,601
10/18	2,125	15	-0.70%	591,145
10/17	2,140	45	-2.06%	103,326
10/16	2,185	45	2.10%	177,305
10/15	2,140	20	0.94%	72,802
10/14	2,120	35	-1.62%	136,641
10/11	2,155	70	-3.15%	130,963
10/10	2,225	70	-3.05%	126,198
10/08	2,295	20	0.88%	110,974
10/07	2,275	0	0.00%	129,747