일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 3,815 275 -6.72% 384,172
02/06 4,090 130 -3.08% 499,648
02/05 4,220 440 11.64% 1,424,864
02/04 3,780 25 0.67% 318,992
02/03 3,755 310 -7.63% 1,286,280
01/31 4,065 260 6.83% 1,580,523
01/24 3,805 105 -2.69% 364,281
01/23 3,910 115 3.03% 580,033
01/22 3,795 30 -0.78% 202,628
01/21 3,825 15 0.39% 281,774
처음이전12345678910