일자	종가	등락	등락률(%)	거래량
07/10	3,180	0	0.00%	77,676
07/09	3,180	55	1.76%	120,927
07/08	3,125	25	-0.79%	107,095
07/07	3,150	5	-0.16%	62,976
07/04	3,155	0	0.00%	114,666
07/03	3,155	50	1.61%	176,230
07/02	3,105	0	0.00%	92,352
07/01	3,105	15	0.49%	98,828
06/30	3,090	0	0.00%	83,926
06/27	3,090	10	0.32%	101,763