일자	종가	등락	등락률(%)	거래량
01/07	3,440	95	-2.69%	163,586
01/06	3,535	20	-0.56%	382,025
01/03	3,555	175	5.18%	1,002,051
01/02	3,380	380	12.67%	547,652
12/30	3,000	90	3.09%	298,009
12/27	2,910	110	-3.64%	99,422
12/26	3,020	70	2.37%	192,724
12/24	2,950	45	-1.50%	103,752
12/23	2,995	100	3.45%	136,082
12/20	2,895	70	-2.36%	177,860